Sharp Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 3.202.919 $ | 39.463 $ | N/A |
| 2026-06-09 | 3.227.539 $ | 34.776 $ | 0,00094241 $ |
| 2026-06-08 | 2.715.422 $ | 38.410 $ | 0,00095165 $ |
| 2026-06-07 | 3.193.380 $ | 42.710 $ | 0,00080066 $ |
| 2026-06-06 | 3.275.186 $ | 43.818 $ | 0,00094159 $ |
| 2026-06-05 | 3.276.013 $ | 43.863 $ | 0,00096671 $ |
| 2026-06-04 | 3.275.089 $ | 39.652 $ | 0,00096595 $ |
| 2026-06-03 | 3.223.446 $ | 27,03 $ | 0,00096569 $ |
| 2026-06-02 | 3.224.292 $ | 44,37 $ | 0,00095038 $ |
| 2026-06-01 | 3.247.595 $ | 18.977,73 $ | 0,00095071 $ |
| 2026-05-31 | 3.312.143 $ | 41.241 $ | 0,00095757 $ |
| 2026-05-30 | 3.281.768 $ | 18.198,40 $ | 0,00097760 $ |
| 2026-05-29 | 3.268.228 $ | 12.344,70 $ | 0,00096464 $ |
| 2026-05-28 | 3.338.863 $ | 6.845,69 $ | 0,00096365 $ |
| 2026-05-27 | 3.339.132 $ | 11.306,39 $ | 0,00098446 $ |
| 2026-05-26 | 3.340.730 $ | 13.958,62 $ | 0,00098457 $ |
| 2026-05-25 | 3.333.002 $ | 8.414,75 $ | 0,00098499 $ |
| 2026-05-24 | 3.383.722 $ | 12.864,80 $ | 0,00098274 $ |
| 2026-05-23 | 3.373.882 $ | 13.206,69 $ | 0,00099771 $ |
| 2026-05-22 | 3.425.443 $ | 20.969 $ | 0,00099481 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
