Sheep Wif Hat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 113.609 $ | 1.431,45 $ | N/A |
| 2026-05-21 | 108.740 $ | 48,22 $ | 0,00013008 $ |
| 2026-05-20 | 106.444 $ | 2.419,56 $ | 0,00012453 $ |
| 2026-05-19 | 93.969 $ | 5.681,91 $ | 0,00012190 $ |
| 2026-05-18 | 79.559 $ | 10.492,39 $ | 0,00010762 $ |
| 2026-05-17 | 148.416 $ | 1.105,91 $ | 0,00009140 $ |
| 2026-05-16 | 156.281 $ | 7.531,72 $ | 0,00016996 $ |
| 2026-05-15 | 230.183 $ | 1.176,07 $ | 0,00017896 $ |
| 2026-05-14 | 224.251 $ | 3.250,82 $ | 0,00026345 $ |
| 2026-05-13 | 266.778 $ | 4.211,72 $ | 0,00025681 $ |
| 2026-05-12 | 289.272 $ | 22.470 $ | 0,00030551 $ |
| 2026-05-11 | 213.075 $ | 9.366,81 $ | 0,00033127 $ |
| 2026-05-10 | 167.121 $ | 86,90 $ | 0,00024401 $ |
| 2026-05-09 | 164.011 $ | 989,37 $ | 0,00019138 $ |
| 2026-05-08 | 162.589 $ | 731,04 $ | 0,00018784 $ |
| 2026-05-07 | 162.546 $ | 213,50 $ | 0,00018620 $ |
| 2026-05-06 | 157.351 $ | 1.051,50 $ | 0,00018615 $ |
| 2026-05-05 | 166.423 $ | 6.536,53 $ | 0,00018018 $ |
| 2026-05-04 | 141.625 $ | 7.005,68 $ | 0,00019057 $ |
| 2026-05-03 | 113.190 $ | 134,81 $ | 0,00016219 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
