Sheep Wif Hat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 95.604 $ | 349,68 $ | N/A |
| 2026-03-26 | 104.353 $ | 409,83 $ | 0,00010947 $ |
| 2026-03-25 | 104.595 $ | 99,19 $ | 0,00011949 $ |
| 2026-03-24 | 104.376 $ | 235,15 $ | 0,00011977 $ |
| 2026-03-23 | 101.076 $ | 2.163,50 $ | 0,00011952 $ |
| 2026-03-22 | 89.166 $ | 267,64 $ | 0,00011574 $ |
| 2026-03-21 | 91.323 $ | 3.256,95 $ | 0,00010073 $ |
| 2026-03-20 | 68.303 $ | 120,81 $ | 0,00010456 $ |
| 2026-03-19 | 68.897 $ | 876,56 $ | 0,00007821 $ |
| 2026-03-18 | 77.278 $ | 493,07 $ | 0,00007890 $ |
| 2026-03-17 | 81.130 $ | 545,87 $ | 0,00008848 $ |
| 2026-03-16 | 78.838 $ | 92,20 $ | 0,00009290 $ |
| 2026-03-15 | 74.378 $ | 70,34 $ | 0,00009027 $ |
| 2026-03-14 | 75.450 $ | 2.967,83 $ | 0,00008633 $ |
| 2026-03-13 | 74.112 $ | 345,70 $ | 0,00008640 $ |
| 2026-03-12 | 74.123 $ | 245,51 $ | 0,00008486 $ |
| 2026-03-11 | 72.103 $ | 179,85 $ | 0,00008470 $ |
| 2026-03-10 | 71.530 $ | 26,61 $ | 0,00008256 $ |
| 2026-03-09 | 70.129 $ | 486,32 $ | 0,00008191 $ |
| 2026-03-08 | 68.614 $ | 102,67 $ | 0,00008031 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
