Sheep Wif Hat Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 95.609 $ | 104,87 $ | N/A |
| 2026-07-06 | 98.018 $ | 69,27 $ | 0,00011225 $ |
| 2026-07-05 | 95.909 $ | 730,51 $ | 0,00010983 $ |
| 2026-07-04 | 101.072 $ | 939,41 $ | 0,00011575 $ |
| 2026-07-03 | 105.693 $ | 320,14 $ | 0,00012104 $ |
| 2026-07-02 | 102.079 $ | 274,29 $ | 0,00011690 $ |
| 2026-07-01 | 98.011 $ | 783,31 $ | 0,00011224 $ |
| 2026-06-30 | 89.312 $ | 256,04 $ | 0,00010228 $ |
| 2026-06-29 | 92.765 $ | 134,33 $ | 0,00010623 $ |
| 2026-06-28 | 87.680 $ | 1.036,54 $ | 0,00010041 $ |
| 2026-06-27 | 91.007 $ | 451,28 $ | 0,00010422 $ |
| 2026-06-26 | 91.326 $ | 996,08 $ | 0,00010459 $ |
| 2026-06-25 | 81.035 $ | 858,90 $ | 0,00009280 $ |
| 2026-06-24 | 84.787 $ | 6.207,38 $ | 0,00009710 $ |
| 2026-06-23 | 92.833 $ | 291,69 $ | 0,00010631 $ |
| 2026-06-22 | 95.821 $ | 327,74 $ | 0,00010973 $ |
| 2026-06-21 | 95.455 $ | 652,88 $ | 0,00010931 $ |
| 2026-06-20 | 94.303 $ | 67,76 $ | 0,00010800 $ |
| 2026-06-19 | 88.655 $ | 176,95 $ | 0,00010153 $ |
| 2026-06-18 | 90.557 $ | 550,85 $ | 0,00010370 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
