ShibaDoge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 1.356.026 $ | 737,51 $ | N/A |
| 2026-04-07 | 1.269.788 $ | 85,24 $ | 0,000000000000000012 $ |
| 2026-04-06 | 1.272.992 $ | 6.076,14 $ | 0,000000000000000011 $ |
| 2026-04-05 | 1.264.253 $ | 253,29 $ | 0,000000000000000011 $ |
| 2026-04-04 | 1.257.792 $ | 523,78 $ | 0,000000000000000011 $ |
| 2026-04-03 | 1.251.483 $ | 649,12 $ | 0,000000000000000011 $ |
| 2026-04-02 | 1.313.959 $ | 183,63 $ | 0,000000000000000011 $ |
| 2026-04-01 | 1.289.238 $ | 195,29 $ | 0,000000000000000011 $ |
| 2026-03-31 | 1.240.703 $ | 58,69 $ | 0,000000000000000011 $ |
| 2026-03-30 | 1.213.685 $ | 75,73 $ | 0,000000000000000011 $ |
| 2026-03-29 | 1.215.860 $ | 91,21 $ | 0,000000000000000010 $ |
| 2026-03-28 | 1.213.971 $ | 127,28 $ | 0,000000000000000011 $ |
| 2026-03-27 | 1.255.733 $ | 39,05 $ | 0,000000000000000010 $ |
| 2026-03-26 | 1.328.749 $ | 108,92 $ | 0,000000000000000011 $ |
| 2026-03-25 | 1.316.244 $ | 250,32 $ | 0,000000000000000011 $ |
| 2026-03-24 | 1.309.360 $ | 128,70 $ | 0,000000000000000011 $ |
| 2026-03-23 | 1.251.943 $ | 413,16 $ | 0,000000000000000011 $ |
| 2026-03-22 | 1.298.380 $ | 424,21 $ | 0,000000000000000011 $ |
| 2026-03-21 | 1.310.620 $ | 253,05 $ | 0,000000000000000011 $ |
| 2026-03-20 | 1.304.674 $ | 92,21 $ | 0,000000000000000011 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
