ShibaDoge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 1.224.512 $ | 1.207,75 $ | N/A |
| 2026-05-29 | 1.230.409 $ | 173,72 $ | 0,000000000000000011 $ |
| 2026-05-28 | 1.240.156 $ | 334,21 $ | 0,000000000000000011 $ |
| 2026-05-27 | 1.263.375 $ | 138,35 $ | 0,000000000000000011 $ |
| 2026-05-26 | 1.293.606 $ | 426,71 $ | 0,000000000000000011 $ |
| 2026-05-25 | 1.279.941 $ | 1.871,14 $ | 0,000000000000000011 $ |
| 2026-05-24 | 1.290.916 $ | 1.807,04 $ | 0,000000000000000011 $ |
| 2026-05-23 | 1.259.840 $ | 149,71 $ | 0,000000000000000011 $ |
| 2026-05-22 | 1.294.137 $ | 340,17 $ | 0,000000000000000011 $ |
| 2026-05-21 | 1.296.962 $ | 148,26 $ | 0,000000000000000011 $ |
| 2026-05-20 | 1.286.895 $ | 1.370,08 $ | 0,000000000000000011 $ |
| 2026-05-19 | 1.291.857 $ | 482,48 $ | 0,000000000000000011 $ |
| 2026-05-18 | 1.288.056 $ | 312,46 $ | 0,000000000000000011 $ |
| 2026-05-17 | 1.315.046 $ | 756,89 $ | 0,000000000000000011 $ |
| 2026-05-16 | 1.346.792 $ | 727,44 $ | 0,000000000000000011 $ |
| 2026-05-15 | 1.381.206 $ | 179,08 $ | 0,000000000000000012 $ |
| 2026-05-14 | 1.363.656 $ | 376,15 $ | 0,000000000000000012 $ |
| 2026-05-13 | 1.374.247 $ | 248,93 $ | 0,000000000000000012 $ |
| 2026-05-12 | 1.413.618 $ | 264,16 $ | 0,000000000000000012 $ |
| 2026-05-11 | 1.433.781 $ | 74,21 $ | 0,000000000000000012 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
