Shibaken Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 207.733 $ | 3,56 $ | N/A |
| 2026-04-15 | 204.165 $ | 0,983435 $ | 0,000000000002077 $ |
| 2026-04-14 | 191.579 $ | 3,17 $ | 0,000000000002042 $ |
| 2026-04-13 | 191.079 $ | 3,16 $ | 0,000000000001916 $ |
| 2026-04-12 | 191.485 $ | 3,16 $ | 0,000000000001913 $ |
| 2026-04-09 | 196.564 $ | 194,95 $ | 0,000000000001915 $ |
| 2026-04-08 | 197.370 $ | 195,75 $ | 0,000000000001966 $ |
| 2026-04-07 | 197.370 $ | 195,75 $ | 0,000000000001974 $ |
| 2026-04-06 | 180.834 $ | 1,47 $ | 0,000000000001974 $ |
| 2026-04-05 | 180.834 $ | 1,47 $ | 0,000000000001808 $ |
| 2026-04-04 | 180.443 $ | 1,45 $ | 0,000000000001808 $ |
| 2026-04-03 | 180.590 $ | 2,83 $ | 0,000000000001804 $ |
| 2026-04-02 | 187.140 $ | 19,61 $ | 0,000000000001806 $ |
| 2026-04-01 | 185.434 $ | 30,52 $ | 0,000000000001871 $ |
| 2026-03-31 | 183.133 $ | 8,50 $ | 0,000000000001857 $ |
| 2026-03-30 | 175.538 $ | 2,66 $ | 0,000000000001831 $ |
| 2026-03-29 | 175.147 $ | 2,65 $ | 0,000000000001756 $ |
| 2026-03-28 | 174.938 $ | 5,76 $ | 0,000000000001751 $ |
| 2026-03-27 | 180.909 $ | 11,01 $ | 0,000000000001749 $ |
| 2026-03-26 | 191.478 $ | 2,70 $ | 0,000000000001809 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
