Shieldeum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 78.342 $ | 9.329,10 $ | N/A |
| 2026-03-30 | 78.836 $ | 23.088 $ | 0,00020073 $ |
| 2026-03-29 | 79.833 $ | 8.615,53 $ | 0,00019958 $ |
| 2026-03-28 | 79.793 $ | 8.815,67 $ | 0,00020324 $ |
| 2026-03-27 | 80.120 $ | 9.065,81 $ | 0,00020314 $ |
| 2026-03-26 | 80.183 $ | 9.040,26 $ | 0,00020397 $ |
| 2026-03-25 | 81.147 $ | 9.094,04 $ | 0,00020413 $ |
| 2026-03-24 | 80.035 $ | 9.414,64 $ | 0,00020690 $ |
| 2026-03-23 | 80.038 $ | 9.021,36 $ | 0,00020564 $ |
| 2026-03-22 | 80.429 $ | 9.343,57 $ | 0,00020565 $ |
| 2026-03-21 | 80.432 $ | 9.402,25 $ | 0,00020666 $ |
| 2026-03-20 | 81.294 $ | 9.316,93 $ | 0,00020668 $ |
| 2026-03-19 | 77.897 $ | 9.207,81 $ | 0,00020889 $ |
| 2026-03-18 | 77.461 $ | 8.937,93 $ | 0,00020819 $ |
| 2026-03-17 | 77.710 $ | 9.117,73 $ | 0,00020704 $ |
| 2026-03-16 | 77.460 $ | 14.080,10 $ | 0,00020631 $ |
| 2026-03-15 | 76.753 $ | 9.100,32 $ | 0,00020704 $ |
| 2026-03-14 | 78.342 $ | 9.074,65 $ | 0,00020515 $ |
| 2026-03-13 | 80.172 $ | 2.528,49 $ | 0,00020941 $ |
| 2026-03-12 | 75.952 $ | 9.889,54 $ | 0,00021430 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
