Shih Tzu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 28.079 $ | 30,62 $ | N/A |
| 2026-03-31 | 27.569 $ | 29,90 $ | 0,000000000028079 $ |
| 2026-03-30 | 27.569 $ | 29,90 $ | 0,000000000027569 $ |
| 2026-03-29 | 72.314 $ | 146,94 $ | 0,000000000027569 $ |
| 2026-03-28 | 72.314 $ | 146,94 $ | 0,000000000072314 $ |
| 2026-03-27 | 73.715 $ | 2,77 $ | 0,000000000072314 $ |
| 2026-03-26 | 73.715 $ | 2,77 $ | 0,000000000073715 $ |
| 2026-03-22 | 76.122 $ | 9,95 $ | 0,000000000073715 $ |
| 2026-03-21 | 75.988 $ | 9,93 $ | 0,000000000076125 $ |
| 2026-03-20 | 75.126 $ | 10,54 $ | 0,000000000075988 $ |
| 2026-03-19 | 75.126 $ | 10,54 $ | 0,000000000075052 $ |
| 2026-03-12 | 71.537 $ | 8,76 $ | 0,000000000075052 $ |
| 2026-03-11 | 72.018 $ | 8,64 $ | 0,000000000071656 $ |
| 2026-03-10 | 72.018 $ | 8,64 $ | 0,000000000072018 $ |
| 2026-03-09 | 27.643 $ | 3,77 $ | 0,000000000072018 $ |
| 2026-03-08 | 27.712 $ | 3,77 $ | 0,000000000027688 $ |
| 2026-03-07 | 69.180 $ | 278,47 $ | 0,000000000027712 $ |
| 2026-03-06 | 69.180 $ | 278,47 $ | 0,000000000069350 $ |
| 2026-03-05 | 29.735 $ | 1,34 $ | 0,000000000069350 $ |
| 2026-03-04 | 68.384 $ | 2,22 $ | 0,000000000029735 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
