Shina Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 1.002.484 $ | 1.222,35 $ | N/A |
| 2026-05-24 | 1.007.988 $ | 2.911,87 $ | 0,000000071768 $ |
| 2026-05-23 | 999.190 $ | 1.160,30 $ | 0,000000072126 $ |
| 2026-05-22 | 1.037.007 $ | 5.164,19 $ | 0,000000071556 $ |
| 2026-05-21 | 990.381 $ | 1.244,72 $ | 0,000000074205 $ |
| 2026-05-20 | 990.817 $ | 460,94 $ | 0,000000070867 $ |
| 2026-05-19 | 997.047 $ | 2.991,63 $ | 0,000000070902 $ |
| 2026-05-18 | 1.007.347 $ | 1.090,29 $ | 0,000000071316 $ |
| 2026-05-17 | 1.026.714 $ | 2.639,53 $ | 0,000000072128 $ |
| 2026-05-16 | 1.029.871 $ | 2.130,88 $ | 0,000000073453 $ |
| 2026-05-15 | 1.036.236 $ | 4.139,18 $ | 0,000000073695 $ |
| 2026-05-14 | 1.011.212 $ | 2.913,59 $ | 0,000000074161 $ |
| 2026-05-13 | 1.037.097 $ | 3.276,17 $ | 0,000000072332 $ |
| 2026-05-12 | 1.058.440 $ | 769,04 $ | 0,000000074189 $ |
| 2026-05-11 | 1.075.290 $ | 918,87 $ | 0,000000075724 $ |
| 2026-05-10 | 1.048.130 $ | 3.641,19 $ | 0,000000076935 $ |
| 2026-05-09 | 1.075.090 $ | 149,56 $ | 0,000000074990 $ |
| 2026-05-08 | 1.068.536 $ | 4.255,64 $ | 0,000000076935 $ |
| 2026-05-07 | 1.136.781 $ | 3.781,35 $ | 0,000000076449 $ |
| 2026-05-06 | 1.108.881 $ | 5.272,27 $ | 0,000000081362 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
