Sifu Vision Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 0,000000000000000000 $ | 4.196,56 $ | N/A |
| 2026-04-18 | 0,000000000000000000 $ | 4.899,63 $ | 84,03 $ |
| 2026-04-17 | 0,000000000000000000 $ | 37,19 $ | 84,04 $ |
| 2026-04-16 | 0,000000000000000000 $ | 572,97 $ | 83,97 $ |
| 2026-04-15 | 0,000000000000000000 $ | 10.931,04 $ | 83,97 $ |
| 2026-04-14 | 0,000000000000000000 $ | 9.661,54 $ | 83,93 $ |
| 2026-04-13 | 0,000000000000000000 $ | 4.999,05 $ | 82,50 $ |
| 2026-04-12 | 0,000000000000000000 $ | 4.999,05 $ | 84,46 $ |
| 2026-04-10 | 0,000000000000000000 $ | 14,33 $ | 84,46 $ |
| 2026-04-09 | 0,000000000000000000 $ | 187,65 $ | 82,66 $ |
| 2026-04-08 | 0,000000000000000000 $ | 150,58 $ | 82,66 $ |
| 2026-04-07 | 0,000000000000000000 $ | 155.801 $ | 82,66 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1.503,33 $ | 82,67 $ |
| 2026-04-05 | 0,000000000000000000 $ | 7.606,60 $ | 80,36 $ |
| 2026-04-04 | 0,000000000000000000 $ | 10.275,37 $ | 80,37 $ |
| 2026-04-03 | 0,000000000000000000 $ | 616,12 $ | 80,18 $ |
| 2026-04-02 | 0,000000000000000000 $ | 16.674,03 $ | 79,93 $ |
| 2026-04-01 | 0,000000000000000000 $ | 37.937 $ | 79,94 $ |
| 2026-03-31 | 0,000000000000000000 $ | 21.242 $ | 79,45 $ |
| 2026-03-30 | 0,000000000000000000 $ | 21.242 $ | 78,54 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
