Signum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 1.784.047 $ | 11.614,45 $ | N/A |
| 2026-04-03 | 1.765.880 $ | 11.043,24 $ | 0,00081391 $ |
| 2026-04-02 | 1.796.356 $ | 11.422,83 $ | 0,00080521 $ |
| 2026-04-01 | 1.791.576 $ | 11.723,40 $ | 0,00081954 $ |
| 2026-03-31 | 1.628.866 $ | 11.356,54 $ | 0,00081706 $ |
| 2026-03-30 | 1.710.676 $ | 11.269,44 $ | 0,00074315 $ |
| 2026-03-29 | 1.876.279 $ | 13.960,27 $ | 0,00078078 $ |
| 2026-03-28 | 1.531.996 $ | 8.026,87 $ | 0,00085664 $ |
| 2026-03-27 | 1.530.303 $ | 9.477,51 $ | 0,00069899 $ |
| 2026-03-26 | 1.484.740 $ | 9.500,51 $ | 0,00069823 $ |
| 2026-03-25 | 1.646.807 $ | 9.122,10 $ | 0,00067745 $ |
| 2026-03-24 | 1.636.827 $ | 8.723,50 $ | 0,00075151 $ |
| 2026-03-23 | 1.573.077 $ | 9.468,81 $ | 0,00074687 $ |
| 2026-03-22 | 1.550.591 $ | 9.865,01 $ | 0,00071779 $ |
| 2026-03-21 | 1.454.603 $ | 8.526,01 $ | 0,00070244 $ |
| 2026-03-20 | 1.483.872 $ | 7.942,48 $ | 0,00066375 $ |
| 2026-03-19 | 1.503.092 $ | 9.055,75 $ | 0,00067712 $ |
| 2026-03-18 | 1.520.463 $ | 8.623,74 $ | 0,00068583 $ |
| 2026-03-17 | 1.267.899 $ | 6.424,82 $ | 0,00069498 $ |
| 2026-03-16 | 1.210.905 $ | 6.534,95 $ | 0,00057860 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
