Sillycat Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 9.859,00 $ | 2,88 $ | 0,000000000098590 $ |
| 2026-07-04 | 9.892,38 $ | 2,98 $ | 0,000000000098924 $ |
| 2026-07-02 | 9.794,17 $ | 9,98 $ | 0,000000000097942 $ |
| 2026-07-01 | 9.414,85 $ | 9,69 $ | 0,000000000094148 $ |
| 2026-06-30 | 8.943,47 $ | 3,15 $ | 0,000000000089435 $ |
| 2026-06-29 | 9.128,80 $ | 1,93 $ | 0,000000000091288 $ |
| 2026-06-25 | 8.258,07 $ | 2,91 $ | 0,000000000082581 $ |
| 2026-06-24 | 8.323,96 $ | 2,93 $ | 0,000000000083240 $ |
| 2026-06-23 | 8.520,68 $ | 2,08 $ | 0,000000000085207 $ |
| 2026-06-19 | 8.425,31 $ | 3,41 $ | 0,000000000084253 $ |
| 2026-06-18 | 8.447,13 $ | 6,41 $ | 0,000000000084471 $ |
| 2026-06-17 | 8.758,16 $ | 4,20 $ | 0,000000000087582 $ |
| 2026-06-16 | 9.120,52 $ | 125,60 $ | 0,000000000091205 $ |
| 2026-06-15 | 9.223,56 $ | 83,62 $ | 0,000000000092236 $ |
| 2026-06-14 | 8.668,36 $ | 15,50 $ | 0,000000000086684 $ |
| 2026-06-13 | 8.457,34 $ | 10,55 $ | 0,000000000084573 $ |
| 2026-06-12 | 8.138,45 $ | 4,23 $ | 0,000000000081384 $ |
| 2026-06-11 | 7.949,10 $ | 2,02 $ | 0,000000000079491 $ |
| 2026-06-10 | 7.733,74 $ | 1,97 $ | 0,000000000077337 $ |
| 2026-06-07 | 7.807,38 $ | 1,25 $ | 0,000000000078074 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
