Simon's Cat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 13.014.108 $ | 2.731.741 $ | N/A |
| 2026-06-01 | 12.837.956 $ | 2.837.859 $ | 0,00000193 $ |
| 2026-05-31 | 13.046.941 $ | 4.537.989 $ | 0,00000191 $ |
| 2026-05-30 | 11.658.307 $ | 2.267.531 $ | 0,00000193 $ |
| 2026-05-29 | 11.434.143 $ | 2.296.786 $ | 0,00000173 $ |
| 2026-05-28 | 11.833.415 $ | 1.978.305 $ | 0,00000169 $ |
| 2026-05-27 | 12.098.712 $ | 1.711.833 $ | 0,00000175 $ |
| 2026-05-26 | 12.399.726 $ | 1.677.522 $ | 0,00000179 $ |
| 2026-05-25 | 11.986.155 $ | 1.488.937 $ | 0,00000184 $ |
| 2026-05-24 | 12.490.906 $ | 1.623.714 $ | 0,00000178 $ |
| 2026-05-23 | 12.192.067 $ | 1.854.145 $ | 0,00000185 $ |
| 2026-05-22 | 12.841.086 $ | 1.884.342 $ | 0,00000181 $ |
| 2026-05-21 | 12.747.999 $ | 1.794.285 $ | 0,00000190 $ |
| 2026-05-20 | 12.107.282 $ | 1.604.743 $ | 0,00000189 $ |
| 2026-05-19 | 12.384.518 $ | 1.777.273 $ | 0,00000179 $ |
| 2026-05-18 | 12.114.570 $ | 1.619.055 $ | 0,00000183 $ |
| 2026-05-17 | 12.591.853 $ | 1.710.026 $ | 0,00000180 $ |
| 2026-05-16 | 13.183.322 $ | 1.801.458 $ | 0,00000186 $ |
| 2026-05-15 | 13.890.654 $ | 1.867.148 $ | 0,00000195 $ |
| 2026-05-14 | 13.860.434 $ | 2.029.081 $ | 0,00000206 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
