SINBAD CREW BASE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 68.317 $ | 329,48 $ | N/A |
| 2026-03-31 | 69.237 $ | 1.222,35 $ | 0,00006832 $ |
| 2026-03-30 | 71.313 $ | 586,94 $ | 0,00006924 $ |
| 2026-03-29 | 75.412 $ | 943,68 $ | 0,00007131 $ |
| 2026-03-28 | 77.643 $ | 1.199,36 $ | 0,00007540 $ |
| 2026-03-27 | 74.505 $ | 1.068,75 $ | 0,00007765 $ |
| 2026-03-26 | 71.270 $ | 1.041,05 $ | 0,00007451 $ |
| 2026-03-25 | 75.931 $ | 2.044,98 $ | 0,00007127 $ |
| 2026-03-24 | 78.007 $ | 659,63 $ | 0,00007593 $ |
| 2026-03-23 | 77.785 $ | 2.894,86 $ | 0,00007800 $ |
| 2026-03-22 | 88.886 $ | 1.994,58 $ | 0,00007778 $ |
| 2026-03-21 | 88.440 $ | 1.549,85 $ | 0,00008889 $ |
| 2026-03-20 | 90.303 $ | 2.447,50 $ | 0,00008843 $ |
| 2026-03-19 | 84.353 $ | 1.614,88 $ | 0,00009030 $ |
| 2026-03-18 | 93.773 $ | 2.902,67 $ | 0,00008435 $ |
| 2026-03-17 | 98.652 $ | 3.150,32 $ | 0,00009377 $ |
| 2026-03-16 | 107.356 $ | 4.344,67 $ | 0,00009865 $ |
| 2026-03-15 | 109.887 $ | 3.696,01 $ | 0,00010736 $ |
| 2026-03-14 | 104.891 $ | 12.464,09 $ | 0,00010989 $ |
| 2026-03-13 | 104.734 $ | 6.458,82 $ | 0,00010490 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
