SIX Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 2.259.315 $ | 184.953 $ | N/A |
| 2026-05-28 | 2.325.319 $ | 231.613 $ | 0,00825218 $ |
| 2026-05-27 | 2.316.995 $ | 330.800 $ | 0,00849371 $ |
| 2026-05-26 | 2.402.512 $ | 153.480 $ | 0,00848288 $ |
| 2026-05-25 | 2.482.623 $ | 3.082.454 $ | 0,00877524 $ |
| 2026-05-24 | 2.363.206 $ | 86.229 $ | 0,00906806 $ |
| 2026-05-23 | 2.347.966 $ | 115.435 $ | 0,00863182 $ |
| 2026-05-22 | 2.340.017 $ | 235.563 $ | 0,00854433 $ |
| 2026-05-21 | 2.336.961 $ | 154.455 $ | 0,00854908 $ |
| 2026-05-20 | 2.359.461 $ | 106.753 $ | 0,00853345 $ |
| 2026-05-19 | 2.372.298 $ | 185.594 $ | 0,00862266 $ |
| 2026-05-18 | 2.394.235 $ | 226.447 $ | 0,00866116 $ |
| 2026-05-17 | 2.473.668 $ | 196.262 $ | 0,00874128 $ |
| 2026-05-16 | 2.521.068 $ | 173.073 $ | 0,00903535 $ |
| 2026-05-15 | 2.531.258 $ | 224.049 $ | 0,00921204 $ |
| 2026-05-14 | 2.528.769 $ | 615.990 $ | 0,00924571 $ |
| 2026-05-13 | 2.569.269 $ | 511.368 $ | 0,00923554 $ |
| 2026-05-12 | 2.522.881 $ | 132.554 $ | 0,00938558 $ |
| 2026-05-11 | 2.559.681 $ | 204.283 $ | 0,00921508 $ |
| 2026-05-10 | 2.533.699 $ | 231.645 $ | 0,00936539 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
