SLIPPY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 25.425 $ | 1,55 $ | N/A |
| 2026-06-07 | 24.381 $ | 1,19 $ | 0,000000060436 $ |
| 2026-06-06 | 25.723 $ | 24,49 $ | 0,000000057955 $ |
| 2026-06-05 | 27.548 $ | 26,12 $ | 0,000000061499 $ |
| 2026-06-04 | 28.093 $ | 1,76 $ | 0,000000065598 $ |
| 2026-06-03 | 28.778 $ | 84,67 $ | 0,000000066786 $ |
| 2026-06-02 | 28.778 $ | 84,67 $ | 0,000000068469 $ |
| 2026-05-30 | 31.787 $ | 30,88 $ | 0,000000068469 $ |
| 2026-05-29 | 30.225 $ | 298,15 $ | 0,000000075559 $ |
| 2026-05-28 | 29.427 $ | 35,70 $ | 0,000000071928 $ |
| 2026-05-27 | 30.691 $ | 276,96 $ | 0,000000069924 $ |
| 2026-05-26 | 32.215 $ | 38,62 $ | 0,000000072975 $ |
| 2026-05-25 | 32.406 $ | 137,17 $ | 0,000000076629 $ |
| 2026-05-24 | 32.603 $ | 51,62 $ | 0,000000077080 $ |
| 2026-05-23 | 31.955 $ | 757,34 $ | 0,000000077498 $ |
| 2026-05-22 | 34.883 $ | 1.629,07 $ | 0,000000075959 $ |
| 2026-05-21 | 33.373 $ | 47,18 $ | 0,000000082917 $ |
| 2026-05-20 | 34.438 $ | 727,13 $ | 0,000000079348 $ |
| 2026-05-19 | 34.684 $ | 1.046,02 $ | 0,000000081861 $ |
| 2026-05-18 | 34.138 $ | 1.166,05 $ | 0,000000082446 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
