SMARDEX USDN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 1.425.640 $ | 86,68 $ | N/A |
| 2026-04-05 | 1.430.366 $ | 86,76 $ | 1,003 $ |
| 2026-04-04 | 1.432.614 $ | 110,72 $ | 1,004 $ |
| 2026-04-03 | 1.425.409 $ | 1.787,24 $ | 1,006 $ |
| 2026-04-02 | 1.422.681 $ | 2.808,39 $ | 1,001 $ |
| 2026-04-01 | 1.441.186 $ | 85,59 $ | 1,003 $ |
| 2026-03-31 | 1.430.989 $ | 8.122,25 $ | 1,009 $ |
| 2026-03-30 | 1.408.676 $ | 3.343,11 $ | 1,003 $ |
| 2026-03-29 | 1.412.389 $ | 2.126,97 $ | 1,003 $ |
| 2026-03-28 | 1.415.749 $ | 382,61 $ | 1,004 $ |
| 2026-03-27 | 1.414.889 $ | 4.755,28 $ | 1,009 $ |
| 2026-03-26 | 1.402.589 $ | 43,65 $ | 1,008 $ |
| 2026-03-25 | 1.409.019 $ | 23,01 $ | 1,008 $ |
| 2026-03-24 | 1.392.301 $ | 1.712,56 $ | 1,004 $ |
| 2026-03-23 | 1.386.306 $ | 1.066,01 $ | 1,004 $ |
| 2026-03-22 | 1.416.872 $ | 9.054,10 $ | 0,999514 $ |
| 2026-03-21 | 1.418.697 $ | 245,35 $ | 0,999728 $ |
| 2026-03-20 | 1.424.440 $ | 3.542,14 $ | 1,001 $ |
| 2026-03-19 | 1.427.355 $ | 3.549,39 $ | 0,999745 $ |
| 2026-03-18 | 1.425.035 $ | 6.302,96 $ | 1,002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
