SMARDEX WRAPPED USDN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 434.004 $ | 521,11 $ | N/A |
| 2026-04-08 | 423.439 $ | 138,96 $ | 1,17 $ |
| 2026-04-07 | 423.439 $ | 138,96 $ | 1,14 $ |
| 2026-04-06 | 434.220 $ | 568,48 $ | 1,14 $ |
| 2026-04-05 | 435.894 $ | 23,01 $ | 1,17 $ |
| 2026-04-04 | 432.356 $ | 360,19 $ | 1,18 $ |
| 2026-04-03 | 423.621 $ | 32,12 $ | 1,17 $ |
| 2026-04-02 | 431.223 $ | 741,93 $ | 1,15 $ |
| 2026-04-01 | 433.811 $ | 864,54 $ | 1,16 $ |
| 2026-03-31 | 434.827 $ | 1.122,35 $ | 1,17 $ |
| 2026-03-30 | 434.953 $ | 1.155,82 $ | 1,17 $ |
| 2026-03-29 | 430.579 $ | 2.175,34 $ | 1,17 $ |
| 2026-03-28 | 435.730 $ | 122,31 $ | 1,16 $ |
| 2026-03-27 | 427.634 $ | 1.321,86 $ | 1,17 $ |
| 2026-03-26 | 431.939 $ | 149,09 $ | 1,15 $ |
| 2026-03-25 | 432.234 $ | 792,88 $ | 1,16 $ |
| 2026-03-24 | 432.826 $ | 1.077,65 $ | 1,16 $ |
| 2026-03-23 | 434.547 $ | 2.537,42 $ | 1,16 $ |
| 2026-03-22 | 462.061 $ | 778,41 $ | 1,16 $ |
| 2026-03-21 | 470.034 $ | 411,50 $ | 1,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
