snowball Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 213.375 $ | 659.819 $ | N/A |
| 2026-04-06 | 209.817 $ | 643.836 $ | 0,00022376 $ |
| 2026-04-05 | 214.328 $ | 667.665 $ | 0,00022006 $ |
| 2026-04-04 | 212.684 $ | 663.849 $ | 0,00022106 $ |
| 2026-04-03 | 233.232 $ | 655.677 $ | 0,00022301 $ |
| 2026-04-02 | 232.827 $ | 699.863 $ | 0,00024454 $ |
| 2026-04-01 | 247.891 $ | 50.909 $ | 0,00024409 $ |
| 2026-03-31 | 247.758 $ | 659.280 $ | 0,00026002 $ |
| 2026-03-30 | 256.695 $ | 631.725 $ | 0,00025958 $ |
| 2026-03-29 | 256.978 $ | 670.635 $ | 0,00026977 $ |
| 2026-03-28 | 274.938 $ | 639.404 $ | 0,00026907 $ |
| 2026-03-27 | 273.410 $ | 701.697 $ | 0,00028786 $ |
| 2026-03-26 | 300.254 $ | 696.392 $ | 0,00028624 $ |
| 2026-03-25 | 286.428 $ | 731.942 $ | 0,00031770 $ |
| 2026-03-24 | 281.603 $ | 667.072 $ | 0,00029980 $ |
| 2026-03-23 | 276.052 $ | 720.150 $ | 0,00029474 $ |
| 2026-03-22 | 301.809 $ | 545.412 $ | 0,00028890 $ |
| 2026-03-21 | 320.824 $ | 744.690 $ | 0,00031583 $ |
| 2026-03-20 | 271.060 $ | 682.466 $ | 0,00033578 $ |
| 2026-03-19 | 301.483 $ | 594.276 $ | 0,00028367 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
