SoFi Technologies (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 13.788.904 $ | 593.395 $ | N/A |
| 2026-05-29 | 13.123.975 $ | 161.491 $ | 18,22 $ |
| 2026-05-28 | 12.408.940 $ | 5.547.338 $ | 17,16 $ |
| 2026-05-27 | 6.940.669 $ | 5.706.887 $ | 16,24 $ |
| 2026-05-26 | 1.376.829 $ | 120.247 $ | 15,99 $ |
| 2026-05-25 | 1.391.586 $ | 100.847 $ | 15,49 $ |
| 2026-05-24 | 1.395.710 $ | 99.197 $ | 15,66 $ |
| 2026-05-23 | 1.385.377 $ | 141.680 $ | 15,70 $ |
| 2026-05-22 | 1.386.722 $ | 137.093 $ | 15,59 $ |
| 2026-05-21 | 1.372.834 $ | 133.355 $ | 15,61 $ |
| 2026-05-20 | 1.336.146 $ | 158.247 $ | 15,48 $ |
| 2026-05-19 | 1.363.173 $ | 170.515 $ | 15,25 $ |
| 2026-05-18 | 1.340.577 $ | 97.186 $ | 15,71 $ |
| 2026-05-17 | 1.340.952 $ | 104.314 $ | 15,53 $ |
| 2026-05-16 | 1.344.134 $ | 145.230 $ | 15,52 $ |
| 2026-05-15 | 1.382.622 $ | 270.740 $ | 15,57 $ |
| 2026-05-14 | 1.246.179 $ | 398.897 $ | 16,02 $ |
| 2026-05-13 | 1.103.807 $ | 575.240 $ | 15,40 $ |
| 2026-05-12 | 690.766 $ | 123.615 $ | 15,89 $ |
| 2026-05-11 | 664.460 $ | 103.038 $ | 16,26 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
