Solana Spaces Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 85.696 $ | 70,79 $ | N/A |
| 2026-05-29 | 84.884 $ | 5,81 $ | 0,00008813 $ |
| 2026-05-28 | 85.180 $ | 135,70 $ | 0,00008728 $ |
| 2026-05-27 | 88.001 $ | 29,88 $ | 0,00008759 $ |
| 2026-05-26 | 89.374 $ | 183,36 $ | 0,00009050 $ |
| 2026-05-25 | 88.244 $ | 61,01 $ | 0,00009186 $ |
| 2026-05-24 | 88.666 $ | 140,82 $ | 0,00009074 $ |
| 2026-05-23 | 88.650 $ | 56,67 $ | 0,00009216 $ |
| 2026-05-22 | 92.468 $ | 616,25 $ | 0,00009168 $ |
| 2026-05-21 | 86.199 $ | 70,25 $ | 0,00009505 $ |
| 2026-05-20 | 83.732 $ | 230,92 $ | 0,00008863 $ |
| 2026-05-19 | 84.571 $ | 119,33 $ | 0,00008570 $ |
| 2026-05-18 | 86.719 $ | 4,26 $ | 0,00008730 $ |
| 2026-05-17 | 87.403 $ | 2,00 $ | 0,00008918 $ |
| 2026-05-16 | 89.567 $ | 299,32 $ | 0,00008942 $ |
| 2026-05-15 | 93.984 $ | 424,28 $ | 0,00009207 $ |
| 2026-05-14 | 92.534 $ | 208,39 $ | 0,00009664 $ |
| 2026-05-13 | 97.546 $ | 380,69 $ | 0,00009512 $ |
| 2026-05-12 | 96.946 $ | 1.743,02 $ | 0,00010075 $ |
| 2026-05-11 | 111.917 $ | 399,00 $ | 0,00009923 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
