SOLBOY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 66.998 $ | 2.808,39 $ | N/A |
| 2026-06-05 | 69.046 $ | 1.567,54 $ | 0,00006700 $ |
| 2026-06-04 | 68.618 $ | 1.216,55 $ | 0,00007070 $ |
| 2026-06-03 | 71.248 $ | 3.727,84 $ | 0,00006862 $ |
| 2026-06-02 | 77.175 $ | 757,72 $ | 0,00007139 $ |
| 2026-06-01 | 78.109 $ | 1.974,90 $ | 0,00007718 $ |
| 2026-05-31 | 75.243 $ | 8.807,12 $ | 0,00007649 $ |
| 2026-05-30 | 95.970 $ | 13.403,51 $ | 0,00007525 $ |
| 2026-05-29 | 92.445 $ | 2.149,82 $ | 0,00009597 $ |
| 2026-05-28 | 107.422 $ | 478,41 $ | 0,00009245 $ |
| 2026-05-27 | 102.162 $ | 625,19 $ | 0,00010742 $ |
| 2026-05-26 | 100.069 $ | 2.566,57 $ | 0,00010217 $ |
| 2026-05-25 | 102.179 $ | 5.055,12 $ | 0,00009964 $ |
| 2026-05-24 | 90.054 $ | 838,38 $ | 0,00010217 $ |
| 2026-05-23 | 85.946 $ | 863,07 $ | 0,00009005 $ |
| 2026-05-22 | 98.774 $ | 1.365,85 $ | 0,00008595 $ |
| 2026-05-21 | 105.259 $ | 10.232,66 $ | 0,00009820 $ |
| 2026-05-20 | 106.861 $ | 5.366,88 $ | 0,00010526 $ |
| 2026-05-19 | 110.758 $ | 1.619,53 $ | 0,00010686 $ |
| 2026-05-18 | 122.351 $ | 909,22 $ | 0,00011077 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
