Solpaca Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 9.694,18 $ | 1,98 $ | N/A |
| 2026-05-18 | 9.777,82 $ | 25,68 $ | 0,000000000000140495 $ |
| 2026-05-17 | 9.771,29 $ | 25,67 $ | 0,000000000000141679 $ |
| 2026-05-16 | 9.951,89 $ | 2,28 $ | 0,000000000000141613 $ |
| 2026-05-15 | 10.328,74 $ | 1,20 $ | 0,000000000000144230 $ |
| 2026-05-14 | 10.754,74 $ | 1,30 $ | 0,000000000000149692 $ |
| 2026-05-13 | 10.628,34 $ | 1,28 $ | 0,000000000000155689 $ |
| 2026-05-12 | 10.704,00 $ | 6,56 $ | 0,000000000000154034 $ |
| 2026-05-11 | 10.741,51 $ | 7,53 $ | 0,000000000000155532 $ |
| 2026-05-10 | 10.496,54 $ | 1,85 $ | 0,000000000000155674 $ |
| 2026-05-09 | 10.333,05 $ | 1,38 $ | 0,000000000000152124 $ |
| 2026-05-08 | 9.860,15 $ | 7,30 $ | 0,000000000000149754 $ |
| 2026-05-07 | 9.923,76 $ | 1,65 $ | 0,000000000000142966 $ |
| 2026-05-06 | 9.613,02 $ | 21,12 $ | 0,000000000000143825 $ |
| 2026-05-05 | 9.656,82 $ | 21,12 $ | 0,000000000000139967 $ |
| 2026-05-03 | 9.295,94 $ | 25,09 $ | 0,000000000000139954 $ |
| 2026-05-02 | 9.295,94 $ | 25,09 $ | 0,000000000000134724 $ |
| 2026-04-30 | 8.894,14 $ | 9,64 $ | 0,000000000000134724 $ |
| 2026-04-29 | 9.182,09 $ | 10,01 $ | 0,000000000000128901 $ |
| 2026-04-28 | 9.195,78 $ | 10,02 $ | 0,000000000000133074 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
