Sonic Gateway Bridged USDT (Sonic) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 801.244 $ | 21.074 $ | N/A |
| 2026-05-29 | 801.040 $ | 2.484,02 $ | 0,999060 $ |
| 2026-05-28 | 800.906 $ | 12.303,12 $ | 0,998798 $ |
| 2026-05-27 | 790.112 $ | 14.306,14 $ | 0,998631 $ |
| 2026-05-26 | 790.151 $ | 5.960,80 $ | 0,998929 $ |
| 2026-05-25 | 790.053 $ | 1.300,72 $ | 0,999153 $ |
| 2026-05-24 | 790.183 $ | 1.681,89 $ | 0,998933 $ |
| 2026-05-23 | 790.044 $ | 10.434,36 $ | 0,999100 $ |
| 2026-05-22 | 790.163 $ | 15.379,92 $ | 0,998834 $ |
| 2026-05-21 | 790.047 $ | 37.097 $ | 0,999076 $ |
| 2026-05-20 | 760.597 $ | 230,32 $ | 0,998962 $ |
| 2026-05-19 | 760.787 $ | 4.742,81 $ | 0,999613 $ |
| 2026-05-18 | 760.677 $ | 903,34 $ | 0,999749 $ |
| 2026-05-17 | 760.758 $ | 930,38 $ | 0,999604 $ |
| 2026-05-16 | 760.771 $ | 984,22 $ | 0,999711 $ |
| 2026-05-15 | 760.704 $ | 689,94 $ | 0,999655 $ |
| 2026-05-14 | 762.718 $ | 6.023,67 $ | 0,999738 $ |
| 2026-05-13 | 762.769 $ | 2.124,79 $ | 0,999713 $ |
| 2026-05-12 | 774.908 $ | 649,50 $ | 0,999779 $ |
| 2026-05-11 | 774.984 $ | 1.649,70 $ | 0,999815 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
