Sonic Gateway Bridged USDT (Sonic) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 853.964 $ | 23.211 $ | N/A |
| 2026-04-13 | 853.945 $ | 14.465,38 $ | 1,000 $ |
| 2026-04-12 | 854.139 $ | 25.780 $ | 1,000 $ |
| 2026-04-11 | 854.088 $ | 32.261 $ | 1,000 $ |
| 2026-04-10 | 877.039 $ | 7.712,39 $ | 1,000 $ |
| 2026-04-09 | 877.034 $ | 23.006 $ | 0,999841 $ |
| 2026-04-08 | 893.430 $ | 59.866 $ | 0,999928 $ |
| 2026-04-07 | 903.332 $ | 20.579 $ | 0,999733 $ |
| 2026-04-06 | 905.853 $ | 19.318,46 $ | 0,999678 $ |
| 2026-04-05 | 894.658 $ | 5.504,52 $ | 0,999658 $ |
| 2026-04-04 | 894.588 $ | 28.409 $ | 0,999893 $ |
| 2026-04-03 | 914.429 $ | 23.135 $ | 0,999815 $ |
| 2026-04-02 | 914.312 $ | 22.935 $ | 0,999735 $ |
| 2026-04-01 | 914.030 $ | 8.204,28 $ | 0,999517 $ |
| 2026-03-31 | 928.423 $ | 39.498 $ | 0,999149 $ |
| 2026-03-30 | 928.560 $ | 17.394,89 $ | 0,999192 $ |
| 2026-03-29 | 928.468 $ | 6.852,93 $ | 0,999419 $ |
| 2026-03-28 | 928.471 $ | 36.663 $ | 0,999310 $ |
| 2026-03-27 | 928.731 $ | 41.370 $ | 0,999314 $ |
| 2026-03-26 | 929.016 $ | 13.551,14 $ | 0,999641 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
