Sonic Gateway Bridged USDT (Sonic) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-15 | 830.858 $ | 2.977,38 $ | N/A |
| 2026-07-14 | 824.892 $ | 4.845,61 $ | 0,993374 $ |
| 2026-07-13 | 812.484 $ | 3.481,49 $ | 0,978432 $ |
| 2026-07-12 | 830.883 $ | 7.297,66 $ | 1,001 $ |
| 2026-07-11 | 828.917 $ | 10.812,55 $ | 0,998221 $ |
| 2026-07-10 | 836.855 $ | 97.464 $ | 1,008 $ |
| 2026-07-09 | 776.951 $ | 5.865,71 $ | 0,935681 $ |
| 2026-07-08 | 812.244 $ | 6.658,68 $ | 0,978185 $ |
| 2026-07-07 | 829.385 $ | 18.268,38 $ | 0,998882 $ |
| 2026-07-06 | 835.689 $ | 35.432 $ | 1,006 $ |
| 2026-07-05 | 845.624 $ | 4.577,56 $ | 1,019 $ |
| 2026-07-04 | 834.163 $ | 15.040,78 $ | 1,005 $ |
| 2026-07-03 | 824.533 $ | 9.126,67 $ | 0,993103 $ |
| 2026-07-02 | 848.614 $ | 12.477,22 $ | 1,022 $ |
| 2026-07-01 | 828.389 $ | 46.648 $ | 0,997845 $ |
| 2026-06-30 | 828.914 $ | 18.962,04 $ | 0,998593 $ |
| 2026-06-29 | 827.679 $ | 370,86 $ | 0,997106 $ |
| 2026-06-28 | 853.103 $ | 3.666,86 $ | 1,028 $ |
| 2026-06-27 | 803.718 $ | 2.379,02 $ | 0,968234 $ |
| 2026-06-26 | 841.444 $ | 5.811,26 $ | 1,014 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
