Sonorc Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 6,95 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 6,95 $ | 0,000000775585 $ |
| 2026-04-03 | 0,000000000000000000 $ | 7,22 $ | 0,000000775585 $ |
| 2026-04-02 | 0,000000000000000000 $ | 61,16 $ | 0,000000774941 $ |
| 2026-04-01 | 0,000000000000000000 $ | 50,15 $ | 0,000000780882 $ |
| 2026-03-31 | 0,000000000000000000 $ | 50,15 $ | 0,000000769929 $ |
| 2026-03-26 | 0,000000000000000000 $ | 10,15 $ | 0,000000769929 $ |
| 2026-03-25 | 0,000000000000000000 $ | 10,15 $ | 0,000000822685 $ |
| 2026-03-24 | 0,000000000000000000 $ | 404,32 $ | 0,000000822685 $ |
| 2026-03-23 | 0,000000000000000000 $ | 6,42 $ | 0,000000830072 $ |
| 2026-03-22 | 0,000000000000000000 $ | 5,71 $ | 0,000000821850 $ |
| 2026-03-21 | 0,000000000000000000 $ | 5,85 $ | 0,000000822440 $ |
| 2026-03-20 | 0,000000000000000000 $ | 5,71 $ | 0,000000822906 $ |
| 2026-03-19 | 0,000000000000000000 $ | 9,15 $ | 0,000000822984 $ |
| 2026-03-18 | 0,000000000000000000 $ | 9,09 $ | 0,000000845397 $ |
| 2026-03-17 | 0,000000000000000000 $ | 38,77 $ | 0,000000880936 $ |
| 2026-03-16 | 0,000000000000000000 $ | 38,91 $ | 0,000000895231 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1,21 $ | 0,000000898595 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2,49 $ | 0,000000845944 $ |
| 2026-03-13 | 0,000000000000000000 $ | 2,49 $ | 0,000000839477 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
