SoPay Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 6.039,13 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 7.585,58 $ | 0,00000124 $ |
| 2026-03-23 | 0,000000000000000000 $ | 3.168,33 $ | 0,00000113 $ |
| 2026-03-22 | 0,000000000000000000 $ | 5.310,77 $ | 0,00000139 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3.784,06 $ | 0,00000205 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.562,14 $ | 0,00000182 $ |
| 2026-03-19 | 0,000000000000000000 $ | 7.098,32 $ | 0,00000200 $ |
| 2026-03-18 | 0,000000000000000000 $ | 22.020 $ | 0,00000210 $ |
| 2026-03-17 | 0,000000000000000000 $ | 14.275,01 $ | 0,00000292 $ |
| 2026-03-16 | 0,000000000000000000 $ | 10.193,19 $ | 0,00001012 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
