Sophon Bridged USDT (Sophon) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 318.752 $ | 49,23 $ | N/A |
| 2026-04-15 | 318.720 $ | 70,91 $ | 0,999211 $ |
| 2026-04-14 | 317.029 $ | 23,93 $ | 0,999245 $ |
| 2026-04-13 | 317.029 $ | 23,93 $ | 0,998308 $ |
| 2026-04-11 | 317.399 $ | 2.999,72 $ | 0,998308 $ |
| 2026-04-10 | 316.982 $ | 66,93 $ | 0,999136 $ |
| 2026-04-09 | 317.267 $ | 176,51 $ | 0,997732 $ |
| 2026-04-08 | 316.943 $ | 66,75 $ | 0,998816 $ |
| 2026-04-07 | 317.003 $ | 121,70 $ | 0,997701 $ |
| 2026-04-06 | 326.746 $ | 194,74 $ | 0,997890 $ |
| 2026-04-05 | 326.746 $ | 194,74 $ | 0,998697 $ |
| 2026-04-03 | 326.827 $ | 5,50 $ | 0,998697 $ |
| 2026-04-02 | 326.498 $ | 62,17 $ | 0,998829 $ |
| 2026-04-01 | 326.764 $ | 1.222,70 $ | 0,997824 $ |
| 2026-03-31 | 326.552 $ | 1.005,50 $ | 0,998586 $ |
| 2026-03-30 | 326.917 $ | 5,06 $ | 0,997916 $ |
| 2026-03-29 | 326.607 $ | 68,24 $ | 0,999120 $ |
| 2026-03-28 | 326.607 $ | 68,24 $ | 0,998155 $ |
| 2026-03-24 | 327.850 $ | 7,37 $ | 0,998155 $ |
| 2026-03-23 | 327.880 $ | 4,97 $ | 0,999255 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
