Soroosh Smart Ecosystem Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 3.267,84 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 3.246,76 $ | 0,00020499 $ |
| 2026-04-05 | 0,000000000000000000 $ | 3.215,84 $ | 0,00020592 $ |
| 2026-04-04 | 0,000000000000000000 $ | 3.312,22 $ | 0,00020497 $ |
| 2026-04-03 | 0,000000000000000000 $ | 3.281,95 $ | 0,00020597 $ |
| 2026-04-02 | 0,000000000000000000 $ | 3.307,85 $ | 0,00020599 $ |
| 2026-04-01 | 0,000000000000000000 $ | 3.236,25 $ | 0,00020597 $ |
| 2026-03-31 | 0,000000000000000000 $ | 3.214,07 $ | 0,00020581 $ |
| 2026-03-30 | 0,000000000000000000 $ | 3.221,81 $ | 0,00020482 $ |
| 2026-03-29 | 0,000000000000000000 $ | 3.247,20 $ | 0,00020583 $ |
| 2026-03-28 | 0,000000000000000000 $ | 3.285,12 $ | 0,00020584 $ |
| 2026-03-27 | 0,000000000000000000 $ | 3.244,20 $ | 0,00020584 $ |
| 2026-03-26 | 0,000000000000000000 $ | 2.561,78 $ | 0,00020587 $ |
| 2026-03-25 | 0,000000000000000000 $ | 3.675,24 $ | 0,00020592 $ |
| 2026-03-24 | 0,000000000000000000 $ | 11.620,12 $ | 0,00020591 $ |
| 2026-03-23 | 0,000000000000000000 $ | 11.767,51 $ | 0,00020494 $ |
| 2026-03-22 | 0,000000000000000000 $ | 11.748,65 $ | 0,00020495 $ |
| 2026-03-21 | 0,000000000000000000 $ | 11.638,71 $ | 0,00020496 $ |
| 2026-03-20 | 0,000000000000000000 $ | 11.073,43 $ | 0,00020498 $ |
| 2026-03-19 | 0,000000000000000000 $ | 11.229,40 $ | 0,00020600 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
