Soroosh Smart Ecosystem Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 4.354,42 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 3.811,70 $ | 0,00018789 $ |
| 2026-07-06 | 0,000000000000000000 $ | 4.295,49 $ | 0,00018388 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3.685,74 $ | 0,00017787 $ |
| 2026-07-04 | 0,000000000000000000 $ | 4.889,24 $ | 0,00018385 $ |
| 2026-07-03 | 0,000000000000000000 $ | 4.633,08 $ | 0,00017586 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4.408,04 $ | 0,00017782 $ |
| 2026-07-01 | 0,000000000000000000 $ | 4.650,22 $ | 0,00017084 $ |
| 2026-06-30 | 0,000000000000000000 $ | 7.811,32 $ | 0,00016878 $ |
| 2026-06-29 | 0,000000000000000000 $ | 7.532,45 $ | 0,00015680 $ |
| 2026-06-28 | 0,000000000000000000 $ | 14.067,05 $ | 0,00016878 $ |
| 2026-06-27 | 0,000000000000000000 $ | 33.086 $ | 0,00019176 $ |
| 2026-06-26 | 0,000000000000000000 $ | 58.182 $ | 0,00014682 $ |
| 2026-06-25 | 0,000000000000000000 $ | 75.676 $ | 0,00014382 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.607,65 $ | 0,00009987 $ |
| 2026-06-23 | 0,000000000000000000 $ | 753,76 $ | 0,00008092 $ |
| 2026-06-22 | 0,000000000000000000 $ | 79,92 $ | 0,00007992 $ |
| 2026-06-19 | 0,000000000000000000 $ | 13,65 $ | 0,00007793 $ |
| 2026-06-18 | 0,000000000000000000 $ | 10,42 $ | 0,00010690 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.101,46 $ | 0,00010692 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
