Spacecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 13.821.153 $ | 3.916.078 $ | N/A |
| 2026-05-29 | 14.871.988 $ | 5.391.433 $ | 0,00641337 $ |
| 2026-05-28 | 17.253.938 $ | 3.733.338 $ | 0,00690936 $ |
| 2026-05-27 | 16.370.610 $ | 3.047.530 $ | 0,00801577 $ |
| 2026-05-26 | 16.282.671 $ | 2.031.737 $ | 0,00758736 $ |
| 2026-05-25 | 16.761.847 $ | 2.317.811 $ | 0,00756753 $ |
| 2026-05-24 | 17.507.442 $ | 5.078.061 $ | 0,00779313 $ |
| 2026-05-23 | 16.482.866 $ | 4.357.245 $ | 0,00814000 $ |
| 2026-05-22 | 17.870.272 $ | 8.626.806 $ | 0,00766103 $ |
| 2026-05-21 | 19.639.119 $ | 18.246.852 $ | 0,00829737 $ |
| 2026-05-20 | 18.809.739 $ | 13.753.837 $ | 0,00910793 $ |
| 2026-05-19 | 19.021.546 $ | 9.376.829 $ | 0,00873851 $ |
| 2026-05-18 | 17.027.553 $ | 11.013.785 $ | 0,00885564 $ |
| 2026-05-17 | 14.959.408 $ | 1.700.578 $ | 0,00795323 $ |
| 2026-05-16 | 15.662.247 $ | 3.111.272 $ | 0,00695060 $ |
| 2026-05-15 | 16.948.838 $ | 2.362.784 $ | 0,00729194 $ |
| 2026-05-14 | 16.463.998 $ | 3.192.121 $ | 0,00788030 $ |
| 2026-05-13 | 17.462.327 $ | 3.243.028 $ | 0,00765313 $ |
| 2026-05-12 | 17.802.600 $ | 3.061.446 $ | 0,00811311 $ |
| 2026-05-11 | 17.974.983 $ | 2.943.107 $ | 0,00825868 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
