SPECTRA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 6.005,13 $ | 9,87 $ | N/A |
| 2026-03-30 | 5.866,36 $ | 9,64 $ | 0,00000602 $ |
| 2026-03-29 | 5.924,50 $ | 28,30 $ | 0,00000588 $ |
| 2026-03-28 | 6.118,77 $ | 21,41 $ | 0,00000594 $ |
| 2026-03-27 | 6.482,21 $ | 7,71 $ | 0,00000613 $ |
| 2026-03-26 | 6.799,77 $ | 34,42 $ | 0,00000650 $ |
| 2026-03-25 | 6.660,58 $ | 1,10 $ | 0,00000682 $ |
| 2026-03-24 | 6.696,98 $ | 1,22 $ | 0,00000668 $ |
| 2026-03-23 | 6.499,47 $ | 3,85 $ | 0,00000671 $ |
| 2026-03-22 | 6.607,95 $ | 3,91 $ | 0,00000651 $ |
| 2026-03-21 | 6.649,52 $ | 19,69 $ | 0,00000662 $ |
| 2026-03-20 | 6.700,64 $ | 8,81 $ | 0,00000666 $ |
| 2026-03-19 | 6.651,34 $ | 8,81 $ | 0,00000667 $ |
| 2026-03-18 | 6.955,92 $ | 4,94 $ | 0,00000667 $ |
| 2026-03-17 | 7.141,99 $ | 7,12 $ | 0,00000701 $ |
| 2026-03-16 | 7.141,99 $ | 7,12 $ | 0,00000710 $ |
| 2026-03-15 | 6.451,49 $ | 3,98 $ | 0,00000710 $ |
| 2026-03-14 | 6.595,49 $ | 6,48 $ | 0,00000647 $ |
| 2026-03-13 | 6.459,47 $ | 8,30 $ | 0,00000661 $ |
| 2026-03-12 | 6.459,47 $ | 8,30 $ | 0,00000647 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
