Spell Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 27.206.165 $ | 3.884.627 $ | N/A |
| 2026-04-02 | 27.953.227 $ | 3.955.199 $ | 0,00015868 $ |
| 2026-04-01 | 28.065.734 $ | 2.984.244 $ | 0,00016298 $ |
| 2026-03-31 | 28.074.158 $ | 4.913.759 $ | 0,00016362 $ |
| 2026-03-30 | 27.654.041 $ | 3.251.199 $ | 0,00016367 $ |
| 2026-03-29 | 27.925.794 $ | 2.756.114 $ | 0,00016123 $ |
| 2026-03-28 | 28.065.798 $ | 3.084.572 $ | 0,00016283 $ |
| 2026-03-27 | 28.610.269 $ | 3.191.035 $ | 0,00016363 $ |
| 2026-03-26 | 29.461.807 $ | 2.622.751 $ | 0,00016682 $ |
| 2026-03-25 | 29.505.651 $ | 1.620.295 $ | 0,00017178 $ |
| 2026-03-24 | 29.410.488 $ | 3.966.416 $ | 0,00017203 $ |
| 2026-03-23 | 28.450.463 $ | 3.375.489 $ | 0,00017148 $ |
| 2026-03-22 | 29.573.993 $ | 10.290.100 $ | 0,00016577 $ |
| 2026-03-21 | 29.588.052 $ | 3.156.529 $ | 0,00017243 $ |
| 2026-03-20 | 29.708.674 $ | 3.781.950 $ | 0,00017270 $ |
| 2026-03-19 | 29.928.251 $ | 6.059.989 $ | 0,00017323 $ |
| 2026-03-18 | 31.343.815 $ | 10.623.657 $ | 0,00017453 $ |
| 2026-03-17 | 31.184.098 $ | 4.596.647 $ | 0,00018276 $ |
| 2026-03-16 | 30.274.417 $ | 4.603.660 $ | 0,00018174 $ |
| 2026-03-15 | 30.622.390 $ | 10.625.075 $ | 0,00017652 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
