Spell Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 26.237.204 $ | 1.407.335 $ | N/A |
| 2026-05-31 | 25.876.606 $ | 1.458.698 $ | 0,00015298 $ |
| 2026-05-30 | 25.753.613 $ | 1.549.617 $ | 0,00015093 $ |
| 2026-05-29 | 25.359.390 $ | 2.051.681 $ | 0,00015017 $ |
| 2026-05-28 | 26.260.604 $ | 1.842.386 $ | 0,00014781 $ |
| 2026-05-27 | 26.208.443 $ | 2.061.424 $ | 0,00015320 $ |
| 2026-05-26 | 26.688.601 $ | 1.363.011 $ | 0,00015276 $ |
| 2026-05-25 | 26.461.646 $ | 1.694.468 $ | 0,00015561 $ |
| 2026-05-24 | 27.148.263 $ | 3.056.115 $ | 0,00015425 $ |
| 2026-05-23 | 26.702.731 $ | 3.851.571 $ | 0,00015834 $ |
| 2026-05-22 | 27.519.773 $ | 2.208.015 $ | 0,00015559 $ |
| 2026-05-21 | 27.385.215 $ | 1.860.879 $ | 0,00016044 $ |
| 2026-05-20 | 26.928.243 $ | 1.641.063 $ | 0,00015965 $ |
| 2026-05-19 | 27.543.180 $ | 2.338.258 $ | 0,00015700 $ |
| 2026-05-18 | 27.044.143 $ | 1.719.309 $ | 0,00016057 $ |
| 2026-05-17 | 27.523.271 $ | 2.487.028 $ | 0,00015794 $ |
| 2026-05-16 | 28.801.969 $ | 4.014.364 $ | 0,00016058 $ |
| 2026-05-15 | 29.336.682 $ | 1.949.244 $ | 0,00016793 $ |
| 2026-05-14 | 29.159.821 $ | 2.525.399 $ | 0,00017105 $ |
| 2026-05-13 | 30.395.580 $ | 2.900.998 $ | 0,00017003 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
