Sperax USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 512.687 $ | 56.941 $ | N/A |
| 2026-06-11 | 513.524 $ | 70.078 $ | 0,995299 $ |
| 2026-06-10 | 513.187 $ | 56.902 $ | 0,997643 $ |
| 2026-06-09 | 514.975 $ | 57.851 $ | 0,995659 $ |
| 2026-06-08 | 535.893 $ | 61.203 $ | 0,999268 $ |
| 2026-06-07 | 535.209 $ | 56.221 $ | 0,999722 $ |
| 2026-06-06 | 534.683 $ | 81.752 $ | 0,998447 $ |
| 2026-06-05 | 534.730 $ | 74.521 $ | 0,997405 $ |
| 2026-06-04 | 537.110 $ | 64.529 $ | 0,996862 $ |
| 2026-06-03 | 536.910 $ | 74.234 $ | 0,998628 $ |
| 2026-06-02 | 536.648 $ | 62.066 $ | 0,997011 $ |
| 2026-06-01 | 537.871 $ | 54.635 $ | 0,997035 $ |
| 2026-05-31 | 537.604 $ | 53.337 $ | 0,998847 $ |
| 2026-05-30 | 536.649 $ | 79.915 $ | 0,998302 $ |
| 2026-05-29 | 535.107 $ | 63.607 $ | 0,996599 $ |
| 2026-05-28 | 536.058 $ | 55.014 $ | 0,995974 $ |
| 2026-05-27 | 537.160 $ | 59.894 $ | 0,996802 $ |
| 2026-05-26 | 538.845 $ | 48.477 $ | 0,998442 $ |
| 2026-05-25 | 620.384 $ | 49.773 $ | 0,998280 $ |
| 2026-05-24 | 617.529 $ | 60.691 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
