Spiko Amundi Overnight Swap Fund (EUR) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-05 | 1.229.111.162 $ | 0,000000000000000000 $ | N/A |
| 2026-09-04 | 1.217.832.883 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-03 | 1.197.616.466 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-02 | 1.215.380.598 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-09-01 | 1.212.997.043 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-08-31 | 1.218.487.382 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-08-30 | 1.218.086.551 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-08-29 | 1.218.244.594 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-08-28 | 1.176.865.489 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-08-27 | 1.200.082.947 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-08-26 | 1.193.226.133 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-08-25 | 1.207.239.611 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-08-24 | 1.197.560.239 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-08-23 | 1.197.768.644 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-08-22 | 1.197.768.644 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-08-21 | 1.197.470.151 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-08-20 | 1.188.893.806 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-08-19 | 1.156.226.713 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-08-18 | 1.142.138.501 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-08-17 | 1.116.643.944 $ | 0,000000000000000000 $ | 1,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
