Spiko Digital Assets Cash & Carry Fund - Euro Share Class Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 31.939.942 $ | 0,000000000000000000 $ | N/A |
| 2026-06-04 | 31.918.229 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-06-03 | 31.959.397 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-06-02 | 31.994.989 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-06-01 | 32.046.444 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-31 | 32.071.860 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-30 | 32.069.541 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-29 | 32.039.044 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-28 | 31.964.021 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-27 | 31.999.038 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-26 | 31.997.131 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-25 | 32.019.376 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-24 | 31.905.273 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-23 | 31.917.643 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-22 | 31.941.855 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-21 | 31.958.930 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-20 | 31.925.999 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-19 | 32.050.083 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-18 | 31.929.062 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-17 | 31.966.372 $ | 0,000000000000000000 $ | 1,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
