Spiko Digital Assets Cash & Carry Fund Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-09 | 5.955.180 $ | 0,000000000000000000 $ | N/A |
| 2026-09-08 | 5.955.180 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-09-07 | 5.953.347 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-09-06 | 5.953.347 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-09-05 | 5.953.347 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-09-04 | 5.953.457 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-09-03 | 5.953.638 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-09-02 | 5.951.595 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-09-01 | 5.951.595 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-08-31 | 5.950.960 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-08-30 | 5.950.960 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-08-29 | 5.950.960 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-08-28 | 5.949.965 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-08-27 | 5.949.965 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-08-26 | 5.949.330 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-08-25 | 5.947.421 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-08-24 | 5.946.763 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-08-23 | 5.946.763 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-08-22 | 5.946.763 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-08-21 | 5.946.093 $ | 0,000000000000000000 $ | 1,022 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
