Spiko UK T-Bills Money Market Fund Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 20.949.247 $ | 0,000000000000000000 $ | N/A |
| 2026-06-04 | 20.399.152 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-06-03 | 17.761.835 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-06-02 | 17.715.047 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-06-01 | 17.465.251 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-31 | 17.469.457 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-30 | 17.472.701 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-29 | 17.374.828 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-28 | 17.134.871 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-27 | 17.093.917 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-26 | 17.713.478 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-25 | 17.693.199 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-05-24 | 17.634.844 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-23 | 17.634.844 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-22 | 17.398.358 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-21 | 17.768.562 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-20 | 18.344.980 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-19 | 18.372.953 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-05-18 | 24.604.155 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-17 | 24.626.422 $ | 0,000000000000000000 $ | 1,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
