Splashing Staked SEI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-15 | 0,000000000000000000 $ | 7.572,26 $ | N/A |
| 2026-07-14 | 0,000000000000000000 $ | 7.732,17 $ | 0,050144 $ |
| 2026-07-13 | 0,000000000000000000 $ | 82,98 $ | 0,04881037 $ |
| 2026-07-12 | 0,000000000000000000 $ | 13.134,40 $ | 0,04982419 $ |
| 2026-07-11 | 0,000000000000000000 $ | 90,51 $ | 0,050283 $ |
| 2026-07-10 | 0,000000000000000000 $ | 8.216,68 $ | 0,051613 $ |
| 2026-07-09 | 0,000000000000000000 $ | 3.284,85 $ | 0,04922330 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3.237,71 $ | 0,04851699 $ |
| 2026-07-07 | 0,000000000000000000 $ | 18.771,98 $ | 0,04953383 $ |
| 2026-07-06 | 0,000000000000000000 $ | 491,90 $ | 0,051179 $ |
| 2026-07-05 | 0,000000000000000000 $ | 17.242,72 $ | 0,051275 $ |
| 2026-07-04 | 0,000000000000000000 $ | 198,75 $ | 0,051761 $ |
| 2026-07-03 | 0,000000000000000000 $ | 3.216,10 $ | 0,052013 $ |
| 2026-07-02 | 0,000000000000000000 $ | 13.241,44 $ | 0,04880400 $ |
| 2026-07-01 | 0,000000000000000000 $ | 8.140,44 $ | 0,04948982 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.191,95 $ | 0,04921923 $ |
| 2026-06-29 | 0,000000000000000000 $ | 10.804,70 $ | 0,050403 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.877,81 $ | 0,051282 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.847,31 $ | 0,051983 $ |
| 2026-06-26 | 0,000000000000000000 $ | 24.696 $ | 0,054839 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
