Spot Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 39,81 $ | 0,230762 $ |
| 2026-07-03 | 0,000000000000000000 $ | 39,81 $ | 0,230757 $ |
| 2026-07-02 | 0,000000000000000000 $ | 372,50 $ | 0,230737 $ |
| 2026-07-01 | 0,000000000000000000 $ | 532,70 $ | 0,224484 $ |
| 2026-06-30 | 0,000000000000000000 $ | 7.568,05 $ | 0,224425 $ |
| 2026-06-29 | 0,000000000000000000 $ | 60,02 $ | 0,282920 $ |
| 2026-06-28 | 0,000000000000000000 $ | 110,76 $ | 0,285159 $ |
| 2026-06-27 | 0,000000000000000000 $ | 13,00 $ | 0,285281 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4,83 $ | 0,287404 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5,73 $ | 0,287421 $ |
| 2026-06-24 | 0,000000000000000000 $ | 9,01 $ | 0,287429 $ |
| 2026-06-23 | 0,000000000000000000 $ | 302,28 $ | 0,292591 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5,01 $ | 0,299746 $ |
| 2026-06-21 | 0,000000000000000000 $ | 72,12 $ | 0,299970 $ |
| 2026-06-20 | 0,000000000000000000 $ | 100,03 $ | 0,302994 $ |
| 2026-06-19 | 0,000000000000000000 $ | 268,43 $ | 0,301449 $ |
| 2026-06-18 | 0,000000000000000000 $ | 21,36 $ | 0,308412 $ |
| 2026-06-17 | 0,000000000000000000 $ | 184,69 $ | 0,311239 $ |
| 2026-06-16 | 0,000000000000000000 $ | 122,47 $ | 0,311601 $ |
| 2026-06-15 | 0,000000000000000000 $ | 61,92 $ | 0,312592 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
