Spotlight Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 23.563 $ | 7,68 $ | N/A |
| 2026-05-25 | 23.641 $ | 1,55 $ | 0,000000471131 $ |
| 2026-05-24 | 23.821 $ | 18,29 $ | 0,000000472867 $ |
| 2026-05-23 | 23.970 $ | 29,61 $ | 0,000000477147 $ |
| 2026-05-22 | 25.862 $ | 2,61 $ | 0,000000480410 $ |
| 2026-05-21 | 24.801 $ | 5,83 $ | 0,000000517234 $ |
| 2026-05-20 | 25.064 $ | 23,23 $ | 0,000000496167 $ |
| 2026-05-19 | 26.300 $ | 2,91 $ | 0,000000501488 $ |
| 2026-05-18 | 28.780 $ | 152,91 $ | 0,000000525965 $ |
| 2026-05-17 | 28.780 $ | 152,91 $ | 0,000000575600 $ |
| 2026-05-16 | 29.264 $ | 5,07 $ | 0,000000575600 $ |
| 2026-05-15 | 29.261 $ | 5,07 $ | 0,000000585214 $ |
| 2026-05-14 | 30.165 $ | 38,87 $ | 0,000000585201 $ |
| 2026-05-13 | 30.665 $ | 42,56 $ | 0,000000603297 $ |
| 2026-05-12 | 30.665 $ | 42,56 $ | 0,000000613094 $ |
| 2026-05-10 | 31.411 $ | 1,80 $ | 0,000000613094 $ |
| 2026-05-09 | 32.780 $ | 86,51 $ | 0,000000628753 $ |
| 2026-05-08 | 32.591 $ | 127,19 $ | 0,000000655569 $ |
| 2026-05-07 | 33.659 $ | 6,65 $ | 0,000000651828 $ |
| 2026-05-06 | 32.533 $ | 1,80 $ | 0,000000673521 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
