SPX6900 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 399.215.899 $ | 9.375.363 $ | N/A |
| 2026-05-14 | 387.041.310 $ | 12.505.281 $ | 0,428847 $ |
| 2026-05-13 | 413.438.963 $ | 10.638.694 $ | 0,415984 $ |
| 2026-05-12 | 446.275.371 $ | 9.929.168 $ | 0,444146 $ |
| 2026-05-11 | 449.798.483 $ | 10.768.148 $ | 0,479327 $ |
| 2026-05-10 | 426.484.126 $ | 7.921.481 $ | 0,483578 $ |
| 2026-05-09 | 416.002.000 $ | 9.539.653 $ | 0,458829 $ |
| 2026-05-08 | 388.877.186 $ | 8.329.283 $ | 0,447038 $ |
| 2026-05-07 | 399.555.853 $ | 11.753.003 $ | 0,417820 $ |
| 2026-05-06 | 367.215.694 $ | 9.358.012 $ | 0,429733 $ |
| 2026-05-05 | 352.622.020 $ | 6.957.300 $ | 0,394993 $ |
| 2026-05-04 | 345.139.480 $ | 4.354.988 $ | 0,378880 $ |
| 2026-05-03 | 352.378.731 $ | 3.196.750 $ | 0,370689 $ |
| 2026-05-02 | 345.895.893 $ | 5.306.598 $ | 0,378449 $ |
| 2026-05-01 | 336.276.743 $ | 5.067.912 $ | 0,371534 $ |
| 2026-04-30 | 349.248.468 $ | 10.926.289 $ | 0,361166 $ |
| 2026-04-29 | 338.153.313 $ | 5.807.226 $ | 0,375117 $ |
| 2026-04-28 | 350.654.388 $ | 12.752.923 $ | 0,362930 $ |
| 2026-04-27 | 362.161.162 $ | 6.002.521 $ | 0,376776 $ |
| 2026-04-26 | 348.738.046 $ | 3.823.607 $ | 0,388419 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
