sSUI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 11,63 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 26,28 $ | 0,803368 $ |
| 2026-06-17 | 0,000000000000000000 $ | 4,46 $ | 0,849465 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,96 $ | 0,882197 $ |
| 2026-06-15 | 0,000000000000000000 $ | 163,74 $ | 0,877057 $ |
| 2026-06-14 | 0,000000000000000000 $ | 10,46 $ | 0,878587 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.007,26 $ | 0,845753 $ |
| 2026-06-12 | 0,000000000000000000 $ | 14,65 $ | 0,820420 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,13 $ | 0,837912 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,65 $ | 0,799120 $ |
| 2026-06-09 | 0,000000000000000000 $ | 5,84 $ | 0,824036 $ |
| 2026-06-08 | 0,000000000000000000 $ | 54,07 $ | 0,828061 $ |
| 2026-06-07 | 0,000000000000000000 $ | 92,78 $ | 0,833523 $ |
| 2026-06-06 | 0,000000000000000000 $ | 16,33 $ | 0,791480 $ |
| 2026-06-05 | 0,000000000000000000 $ | 7,37 $ | 0,768150 $ |
| 2026-06-04 | 0,000000000000000000 $ | 348,74 $ | 0,842396 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.052,13 $ | 0,906530 $ |
| 2026-06-02 | 0,000000000000000000 $ | 3,06 $ | 0,886777 $ |
| 2026-06-01 | 0,000000000000000000 $ | 8,76 $ | 0,966532 $ |
| 2026-05-31 | 0,000000000000000000 $ | 239,32 $ | 0,986696 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
