Stacy Staked XTZ Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 4.235.738 $ | 253.485 $ | N/A |
| 2026-04-09 | 4.220.724 $ | 3.387,91 $ | 0,380962 $ |
| 2026-04-08 | 4.350.355 $ | 4.939,38 $ | 0,379623 $ |
| 2026-04-07 | 4.087.873 $ | 802,62 $ | 0,391287 $ |
| 2026-04-06 | 4.128.781 $ | 2.799,00 $ | 0,367479 $ |
| 2026-04-05 | 4.176.969 $ | 87.771 $ | 0,371052 $ |
| 2026-04-04 | 4.182.114 $ | 14.483,16 $ | 0,375724 $ |
| 2026-04-03 | 4.096.500 $ | 100.885 $ | 0,375870 $ |
| 2026-04-02 | 4.212.272 $ | 401.424 $ | 0,369273 $ |
| 2026-04-01 | 4.751.281 $ | 185.443 $ | 0,379718 $ |
| 2026-03-31 | 4.701.080 $ | 3.922,46 $ | 0,379427 $ |
| 2026-03-30 | 4.598.399 $ | 5.528,30 $ | 0,374052 $ |
| 2026-03-29 | 4.692.528 $ | 19.147,59 $ | 0,365363 $ |
| 2026-03-28 | 4.748.653 $ | 14.922,34 $ | 0,372851 $ |
| 2026-03-27 | 5.013.686 $ | 186.018 $ | 0,378291 $ |
| 2026-03-26 | 5.260.386 $ | 80.895 $ | 0,399032 $ |
| 2026-03-25 | 5.415.722 $ | 1.118.062 $ | 0,417995 $ |
| 2026-03-24 | 5.282.818 $ | 29.960 $ | 0,430560 $ |
| 2026-03-23 | 5.103.238 $ | 18.423,96 $ | 0,419798 $ |
| 2026-03-22 | 5.341.168 $ | 9.780,42 $ | 0,405337 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
