Stake DAO FXN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 369.878 $ | 4,45 $ | N/A |
| 2026-04-06 | 370.008 $ | 4.805,35 $ | 11,62 $ |
| 2026-04-05 | 387.383 $ | 472,02 $ | 11,62 $ |
| 2026-04-04 | 387.457 $ | 1.035,06 $ | 12,18 $ |
| 2026-04-03 | 384.619 $ | 9,90 $ | 12,18 $ |
| 2026-04-02 | 411.379 $ | 695,63 $ | 12,09 $ |
| 2026-04-01 | 411.792 $ | 11,57 $ | 12,93 $ |
| 2026-03-31 | 405.798 $ | 237,57 $ | 12,95 $ |
| 2026-03-30 | 404.623 $ | 331,02 $ | 12,76 $ |
| 2026-03-29 | 407.576 $ | 339,64 $ | 12,71 $ |
| 2026-03-28 | 408.989 $ | 961,69 $ | 12,83 $ |
| 2026-03-27 | 424.960 $ | 346,04 $ | 12,86 $ |
| 2026-03-26 | 454.424 $ | 508,21 $ | 13,37 $ |
| 2026-03-25 | 454.794 $ | 84,60 $ | 14,28 $ |
| 2026-03-24 | 454.794 $ | 84,60 $ | 14,30 $ |
| 2026-03-23 | 446.536 $ | 39,41 $ | 14,30 $ |
| 2026-03-22 | 461.772 $ | 1,57 $ | 14,04 $ |
| 2026-03-21 | 430.171 $ | 2.152,38 $ | 14,52 $ |
| 2026-03-20 | 447.926 $ | 5,00 $ | 13,52 $ |
| 2026-03-19 | 459.261 $ | 71,71 $ | 14,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
