Staked Cap USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 74.577.707 $ | 130,71 $ | N/A |
| 2026-04-08 | 77.147.982 $ | 130,71 $ | 1,057 $ |
| 2026-04-07 | 78.696.134 $ | 130,71 $ | 1,054 $ |
| 2026-04-06 | 78.784.355 $ | 1,99 $ | 1,056 $ |
| 2026-04-05 | 78.594.256 $ | 1,99 $ | 1,055 $ |
| 2026-04-04 | 79.157.075 $ | 1,99 $ | 1,055 $ |
| 2026-04-03 | 73.683.269 $ | 1,99 $ | 1,056 $ |
| 2026-04-02 | 73.677.679 $ | 1,99 $ | 1,055 $ |
| 2026-04-01 | 68.436.059 $ | 1,99 $ | 1,054 $ |
| 2026-03-31 | 72.378.533 $ | 1,99 $ | 1,054 $ |
| 2026-03-30 | 75.980.991 $ | 1,99 $ | 1,054 $ |
| 2026-03-29 | 74.790.166 $ | 1,99 $ | 1,076 $ |
| 2026-03-28 | 74.491.847 $ | 11,83 $ | 1,052 $ |
| 2026-03-27 | 69.028.222 $ | 11,83 $ | 1,054 $ |
| 2026-03-26 | 67.915.217 $ | 3,11 $ | 1,066 $ |
| 2026-03-25 | 67.897.376 $ | 3,11 $ | 1,054 $ |
| 2026-03-24 | 67.919.001 $ | 3,11 $ | 1,054 $ |
| 2026-03-23 | 68.356.475 $ | 3,11 $ | 1,030 $ |
| 2026-03-22 | 97.348.937 $ | 3,11 $ | 1,054 $ |
| 2026-03-21 | 98.535.789 $ | 3,11 $ | 1,045 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
