StandX DUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 100.724.498 $ | 100.848 $ | N/A |
| 2026-05-17 | 100.672.439 $ | 359.499 $ | 1,001 $ |
| 2026-05-16 | 100.661.926 $ | 535.084 $ | 0,999248 $ |
| 2026-05-15 | 100.626.506 $ | 472.687 $ | 0,999381 $ |
| 2026-05-14 | 100.620.982 $ | 999.352 $ | 0,999329 $ |
| 2026-05-13 | 100.509.754 $ | 208.894 $ | 0,999433 $ |
| 2026-05-12 | 100.546.084 $ | 250.492 $ | 0,998539 $ |
| 2026-05-11 | 100.520.463 $ | 338.654 $ | 0,999433 $ |
| 2026-05-10 | 100.468.779 $ | 2.667.082 $ | 0,999175 $ |
| 2026-05-09 | 100.347.124 $ | 558.084 $ | 0,999425 $ |
| 2026-05-08 | 100.227.049 $ | 700.471 $ | 0,999327 $ |
| 2026-05-07 | 100.224.321 $ | 3.388.124 $ | 0,999251 $ |
| 2026-05-06 | 100.285.672 $ | 942.025 $ | 0,999232 $ |
| 2026-05-05 | 100.223.781 $ | 650.026 $ | 0,999303 $ |
| 2026-05-04 | 100.268.876 $ | 1.227.685 $ | 0,998866 $ |
| 2026-05-03 | 100.278.729 $ | 322.693 $ | 0,999428 $ |
| 2026-05-02 | 100.263.114 $ | 212.952 $ | 0,999305 $ |
| 2026-05-01 | 100.250.491 $ | 239.326 $ | 0,999313 $ |
| 2026-04-30 | 100.291.864 $ | 457.038 $ | 0,999153 $ |
| 2026-04-29 | 100.208.779 $ | 379.363 $ | 0,999667 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
