StandX DUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 99.609.551 $ | 4.475.967 $ | N/A |
| 2026-03-25 | 99.954.958 $ | 4.544.469 $ | 0,999253 $ |
| 2026-03-24 | 100.051.844 $ | 1.692.767 $ | 0,998905 $ |
| 2026-03-23 | 100.182.727 $ | 4.022.995 $ | 0,998941 $ |
| 2026-03-22 | 100.143.547 $ | 1.871.936 $ | 0,999554 $ |
| 2026-03-21 | 100.115.239 $ | 443.711 $ | 0,999138 $ |
| 2026-03-20 | 100.101.474 $ | 743.964 $ | 0,998972 $ |
| 2026-03-19 | 100.131.315 $ | 533.435 $ | 0,999303 $ |
| 2026-03-18 | 100.252.156 $ | 12.688.828 $ | 0,999615 $ |
| 2026-03-17 | 100.125.286 $ | 1.199.260 $ | 0,999560 $ |
| 2026-03-16 | 100.156.164 $ | 1.616.424 $ | 0,998832 $ |
| 2026-03-15 | 100.298.242 $ | 482.132 $ | 0,999224 $ |
| 2026-03-14 | 100.274.093 $ | 2.324.432 $ | 0,999298 $ |
| 2026-03-13 | 100.403.139 $ | 1.276.818 $ | 0,999078 $ |
| 2026-03-12 | 100.629.976 $ | 1.740.873 $ | 0,999162 $ |
| 2026-03-11 | 100.648.922 $ | 1.412.183 $ | 0,999388 $ |
| 2026-03-10 | 100.613.748 $ | 674.580 $ | 0,999241 $ |
| 2026-03-09 | 100.606.200 $ | 525.116 $ | 0,998976 $ |
| 2026-03-08 | 100.650.960 $ | 627.050 $ | 0,999062 $ |
| 2026-03-07 | 100.637.286 $ | 892.000 $ | 0,999160 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
