Starcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 104.606 $ | 5.224,49 $ | N/A |
| 2026-04-03 | 105.650 $ | 5.014,68 $ | 0,00027818 $ |
| 2026-04-02 | 113.201 $ | 6.038,06 $ | 0,00028086 $ |
| 2026-04-01 | 114.669 $ | 5.576,70 $ | 0,00030117 $ |
| 2026-03-31 | 112.435 $ | 5.229,71 $ | 0,00030357 $ |
| 2026-03-30 | 112.105 $ | 5.101,15 $ | 0,00029927 $ |
| 2026-03-29 | 105.383 $ | 4.888,75 $ | 0,00029859 $ |
| 2026-03-28 | 103.007 $ | 6.642,63 $ | 0,00028063 $ |
| 2026-03-27 | 116.797 $ | 5.403,62 $ | 0,00027437 $ |
| 2026-03-26 | 118.505 $ | 6.526,28 $ | 0,00031117 $ |
| 2026-03-25 | 140.302 $ | 6.800,11 $ | 0,00031579 $ |
| 2026-03-24 | 141.936 $ | 6.809,30 $ | 0,00037396 $ |
| 2026-03-23 | 141.061 $ | 6.824,52 $ | 0,00037840 $ |
| 2026-03-22 | 142.795 $ | 6.742,19 $ | 0,00037616 $ |
| 2026-03-21 | 145.233 $ | 6.820,53 $ | 0,00038052 $ |
| 2026-03-20 | 144.333 $ | 9.481,47 $ | 0,00038759 $ |
| 2026-03-19 | 182.472 $ | 8.521,41 $ | 0,00038529 $ |
| 2026-03-18 | 182.836 $ | 8.629,63 $ | 0,00048703 $ |
| 2026-03-17 | 184.069 $ | 8.692,92 $ | 0,00048799 $ |
| 2026-03-16 | 185.488 $ | 8.575,63 $ | 0,00049152 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
