Stargate Bridged USDC (Vana) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 412.488 $ | 2.920,36 $ | N/A |
| 2026-04-12 | 412.533 $ | 2.054,70 $ | 0,999813 $ |
| 2026-04-11 | 412.649 $ | 4.590,34 $ | 0,999800 $ |
| 2026-04-10 | 415.146 $ | 3.841,38 $ | 0,999906 $ |
| 2026-04-09 | 415.148 $ | 3.125,55 $ | 0,999806 $ |
| 2026-04-08 | 415.155 $ | 5.510,80 $ | 0,999906 $ |
| 2026-04-07 | 415.149 $ | 3.944,42 $ | 0,999810 $ |
| 2026-04-06 | 415.147 $ | 2.579,78 $ | 0,999806 $ |
| 2026-04-05 | 420.645 $ | 1.366,21 $ | 0,999806 $ |
| 2026-04-04 | 420.644 $ | 3.408,71 $ | 0,999800 $ |
| 2026-04-03 | 424.358 $ | 4.656,34 $ | 0,999900 $ |
| 2026-04-02 | 424.353 $ | 2.019,17 $ | 1,000000 $ |
| 2026-04-01 | 424.255 $ | 7.370,22 $ | 0,999891 $ |
| 2026-03-31 | 429.284 $ | 10.238,84 $ | 0,999651 $ |
| 2026-03-30 | 429.297 $ | 34.330 $ | 0,999662 $ |
| 2026-03-29 | 429.275 $ | 5.416,37 $ | 0,999781 $ |
| 2026-03-28 | 429.260 $ | 5.517,53 $ | 0,999797 $ |
| 2026-03-27 | 429.302 $ | 4.334,48 $ | 0,999812 $ |
| 2026-03-26 | 429.338 $ | 2.794,34 $ | 0,999819 $ |
| 2026-03-25 | 429.376 $ | 5.212,02 $ | 0,999898 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
