Starly the $STAR™ Guide Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 162.784 $ | 1,52 $ | N/A |
| 2026-04-07 | 156.480 $ | 5,60 $ | 0,00024518 $ |
| 2026-04-06 | 133.328 $ | 430,52 $ | 0,00023467 $ |
| 2026-04-05 | 146.778 $ | 3,85 $ | 0,00021364 $ |
| 2026-04-04 | 146.778 $ | 3,85 $ | 0,00023561 $ |
| 2026-04-03 | 141.841 $ | 97,91 $ | 0,00023561 $ |
| 2026-04-02 | 149.203 $ | 18,72 $ | 0,00022753 $ |
| 2026-04-01 | 149.067 $ | 85,27 $ | 0,00023950 $ |
| 2026-03-31 | 145.800 $ | 80,71 $ | 0,00023926 $ |
| 2026-03-30 | 150.842 $ | 27,81 $ | 0,00023358 $ |
| 2026-03-29 | 150.842 $ | 27,81 $ | 0,00024213 $ |
| 2026-03-28 | 147.002 $ | 30,72 $ | 0,00024213 $ |
| 2026-03-27 | 155.105 $ | 478,51 $ | 0,00023597 $ |
| 2026-03-26 | 168.659 $ | 512,24 $ | 0,00024897 $ |
| 2026-03-25 | 170.124 $ | 1.437,85 $ | 0,00027073 $ |
| 2026-03-24 | 173.850 $ | 182,60 $ | 0,00027308 $ |
| 2026-03-23 | 168.416 $ | 241,02 $ | 0,00027704 $ |
| 2026-03-22 | 185.043 $ | 13,43 $ | 0,00027034 $ |
| 2026-03-21 | 183.355 $ | 283,37 $ | 0,00028801 $ |
| 2026-03-20 | 187.204 $ | 23,76 $ | 0,00029432 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
