Status Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 28.650.552 $ | 464.735 $ | N/A |
| 2026-06-09 | 29.424.011 $ | 550.441 $ | 0,00723441 $ |
| 2026-06-08 | 29.736.027 $ | 718.469 $ | 0,00742681 $ |
| 2026-06-07 | 29.041.518 $ | 1.802.113 $ | 0,00750851 $ |
| 2026-06-06 | 28.411.238 $ | 3.978.429 $ | 0,00733387 $ |
| 2026-06-05 | 31.506.204 $ | 3.099.132 $ | 0,00717247 $ |
| 2026-06-04 | 33.339.688 $ | 2.385.267 $ | 0,00795514 $ |
| 2026-06-03 | 33.496.855 $ | 708.803 $ | 0,00839110 $ |
| 2026-06-02 | 35.763.007 $ | 2.869.620 $ | 0,00838369 $ |
| 2026-06-01 | 36.957.003 $ | 1.353.088 $ | 0,00904318 $ |
| 2026-05-31 | 35.961.973 $ | 1.244.769 $ | 0,00933157 $ |
| 2026-05-30 | 36.693.697 $ | 746.841 $ | 0,00908034 $ |
| 2026-05-29 | 35.734.520 $ | 1.325.997 $ | 0,00925958 $ |
| 2026-05-28 | 36.238.329 $ | 295.683 $ | 0,00902275 $ |
| 2026-05-27 | 36.811.218 $ | 2.514.057 $ | 0,00914691 $ |
| 2026-05-26 | 37.747.562 $ | 1.441.025 $ | 0,00931092 $ |
| 2026-05-25 | 37.919.809 $ | 1.668.609 $ | 0,00952802 $ |
| 2026-05-24 | 38.330.958 $ | 2.316.391 $ | 0,00956930 $ |
| 2026-05-23 | 37.618.182 $ | 2.312.507 $ | 0,00968409 $ |
| 2026-05-22 | 38.403.136 $ | 2.008.922 $ | 0,00950179 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
