Steakhouse USDT V2 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 11.863.491 $ | 0,000000000000000000 $ | N/A |
| 2026-04-12 | 11.489.790 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-04-11 | 11.484.700 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-04-10 | 11.352.832 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-04-09 | 11.449.294 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-04-08 | 11.446.165 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-04-07 | 11.387.168 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-04-06 | 11.380.101 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-04-05 | 11.384.915 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-04-04 | 11.383.328 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-04-03 | 11.382.593 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-04-02 | 11.980.464 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-04-01 | 11.966.234 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-03-31 | 11.966.901 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-03-30 | 11.965.188 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-03-29 | 11.974.640 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-03-28 | 11.975.052 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-03-27 | 11.973.970 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-03-26 | 11.976.032 $ | 0,000000000000000000 $ | 1,008 $ |
| 2026-03-25 | 11.974.121 $ | 0,000000000000000000 $ | 1,009 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
