StellaryAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-16 | 18.148,21 $ | 7,19 $ | N/A |
| 2026-03-15 | 18.148,21 $ | 7,19 $ | 0,00002716 $ |
| 2026-03-12 | 18.015,93 $ | 234,48 $ | 0,00002716 $ |
| 2026-03-11 | 18.594,50 $ | 20,03 $ | 0,00002696 $ |
| 2026-03-10 | 18.217,91 $ | 62,28 $ | 0,00002783 $ |
| 2026-03-09 | 18.217,91 $ | 62,28 $ | 0,00002727 $ |
| 2026-03-02 | 18.671,53 $ | 14,66 $ | 0,00002727 $ |
| 2026-03-01 | 18.244,23 $ | 29,95 $ | 0,00002795 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai