STIX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 116.298 $ | 3.692,69 $ | N/A |
| 2026-06-10 | 104.720 $ | 11.198,64 $ | 0,00001163 $ |
| 2026-06-09 | 173.733 $ | 69.392 $ | 0,00001050 $ |
| 2026-06-08 | 107.153 $ | 16.767,58 $ | 0,00001737 $ |
| 2026-06-07 | 60.320 $ | 288,42 $ | 0,00001355 $ |
| 2026-06-06 | 60.396 $ | 1.036,06 $ | 0,00000603 $ |
| 2026-06-05 | 60.939 $ | 2.610,06 $ | 0,00000605 $ |
| 2026-06-04 | 64.074 $ | 2.326,84 $ | 0,00000610 $ |
| 2026-06-03 | 64.628 $ | 1.302,35 $ | 0,00000641 $ |
| 2026-06-02 | 66.587 $ | 1.743,70 $ | 0,00000646 $ |
| 2026-06-01 | 66.817 $ | 4.014,18 $ | 0,00000666 $ |
| 2026-05-31 | 65.430 $ | 2.314,14 $ | 0,00000668 $ |
| 2026-05-30 | 65.047 $ | 2.182,39 $ | 0,00000653 $ |
| 2026-05-29 | 71.955 $ | 527,33 $ | 0,00000650 $ |
| 2026-05-28 | 72.266 $ | 648,82 $ | 0,00000720 $ |
| 2026-05-27 | 74.702 $ | 568,05 $ | 0,00000723 $ |
| 2026-05-26 | 74.183 $ | 446,33 $ | 0,00000747 $ |
| 2026-05-25 | 73.974 $ | 331,31 $ | 0,00000742 $ |
| 2026-05-24 | 74.561 $ | 502,87 $ | 0,00000740 $ |
| 2026-05-23 | 73.582 $ | 1.947,64 $ | 0,00000746 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
